No. Shares High Low
American Lt. & Traction - Com. 3,308 139 109 1/2
Artic Ice Cream - Com. 1,789 16 11 1/4
Auto Body - Com. 9,210 4 3/8 1
Bower Roller Bearing. 658 9 1/8 8
Charcoal Iron Co. of Amer. - Com. 36,508 3 1/8 40c
Charcoal Iron Co. of Amer. - Pfd. 37,913 4 1/2 1
Cities Service - Com. 4 162 162
Columbia Motors 127,465 4 11/16
Columbia Sugar 8,415 7 1/4 5 1/8
Commonwealth Power, Railway
& Light - Com. 359 36 27
Commonwealth Power, Railway
& Light - Pfd. 10 66 3/4 66 3/4
Continental Motors 329,833 12 5 1/4
Detroit Brass & Malleable Works 20 92 92
Detroit & Cleveland Navigation 720 82 73 1/2
Detroit Creamery 9,673 1/2 22 1/2 18
Detroit Edison 16,841 111 100 1/2
Durant Motors, Inc. 450 32 25 3/4
Edmunds & Jones - Com. 39,122 36 1/4 26
Edmunds & Jones - Pfd. 514 98 90
Federal Truck 9,862 29 1/4 19 3/4
Ford Motor Co. of Canada 5,979 466 390
Gen. Aluminum & Brass - Com. 3,865 11 5
General Motors 3,263 17 5/8 13 7/8
General Necessities - Com. 8,138 8 7/8 7 1/2
Gladys Belle Oil - Com. 451,405 27c 4c
Gladys Belle Oil - Pfd. 196,960 46c 7c
a-Hall Lamp Co. (Old Stock) 11,355 30 1/2 24
Hall Lamp Co. (New Stock) 215 14 13 1/4
Hanna Furnace - Com. 474 10 1/8 10 1/8
Hayes Mfg. Co. - Com. 64,657 5 7/8 1 1/2
Holland - St. Louis Sugar 565 6 1/4 5 7/8
Hoover Steel Ball 4,370 13 9 3/4
Mexican Crude Rubber 456 12 1/4 12
Michigan Drop Forge - Com. 25 25 1/4 23
Michigan Stamping - Com. 5,405 34 3/4 16 7/8
Michigan Sugar - Com. 44,485 6 3/8 4 9/16
Michigan Sugar - Pfd. 3,180 5 5/8 7
Miles - Detroit Theatre 167 28 1/8 28 1/8
Motor Products 16,530 177 91
Motor Wheel - Com. 39,989 13 8 7/8
Murray Mfg. - Com. 44,202 23 3/4 11 3/8
National Grocer - Com. 7,430 7 7/8 6 1/4
National Grocer - Pfd. 21 85 85
Noble Oil & Gas - Com. 95,935 78c 20c
Northern Company - Com. 20 100 99 1/2
Packard Motor - Com. 272,058 15 1/2 9 7/8
Packard Motor - Pfd. 8,468 100 90 1/4
b-Paige-Detroit Motor - Com.
(Old Stock) 202,251 25 13 1/2
Paige-Detroit Motor - Com.
(New Stock) 3,572 1/2 16 14 1/2
c-Parke, Davis & Co. 9,079 85 1/2 70
Penberthy Injector - Pfd. 180 95 91
Reo Motor 325,056 21 13 5/8
Reynolds Spring - Com. 300 25 25
Reynolds Spring - Pfd. "A" 519 95 1/2 76
River Raisin Paper Co. - Com. 6,215 11 1/4 8 1/2
Scotten Dillion Co. 18,489 33 30
Timken-Detroit Axle Co. - Com. 231,598 13 1/2 5 1/2
Timken-Detroit Axle Co. - Pfd. 1,623 96 78
Truscon Steel - Com. 1,535 21 16 1/4
Truscon Steel - Pfd. 45 10 9 7/8
Union Mortgage - Pfd. 27,294 6 1/2 1
U.S. Radiator - Com 628 85 51
U.S. Radiator - Pfd. 776 98 90
Western Knitting Mills 1,355 9 1/2 25c
White Star Line 90 20 20
Wolverine Portland Cement 15,695 6 2 3/4
-------
Total Sales Listed Stocks for
1923 _________________________2,768,592
American State 244 195 170
Bank of Detroit 199 145 130
Detroit Savings 10 265 265
Dime Savings 25 300 299
First National 216 282 1/2 264
First State 123 172 125
Highland Park State 100 219 212
Merchants National 111 200 200
National Bank of Commerce 196 250 250
Peninsular State 135 355 345
American Loan & Trust 20 108 101
Guaranty Trust 10 160 160
Security Trust 10 316 316
Union Trust 64 175 175
-----
Total Sales Listed Banks for
1923_______________________________1,492
Det. Edison 1st & Ref. 5's, '40 $1,000 95 1/2 95 1/2
Detroit Edison Debenture 7's, '28 2,200 107 3/4 104 1/2
Detroit Edison Debenture 7's, '29 3,100 108 1/4 104
Detroit Edison Debenture 7's, '30 12,800 108 1/2 102 1/2
Detroit Edison Debenture 8's, '31 30,600 110 3/8 106
Detroit Edison Debenture 6's, '31 3,700 103 100
Detroit Rock Sale 6's, 23 1,000 90 90
Eastern Michigan Edison 5's, '31 3,000 98 1/4 97 5/8
Motor Products Debentures 205,720 95 1/2 93
Northern Company 8's, '33 1,500 104 102
-------
Total Sales Listed Bonds for
1923_____________________________264,620
Detroit Creamery Rights 5,818 2 1/2 1 11/16
Detroit Edison Rights 46,258 45c 1c
Reynolds Spring Rights 25 9 5/8 9 5/8
First State Bank Rights 369 15 5
Union Trust Rights 108 55 50
------
Total Rights for 1923 52,578
Belle Isle Coliseum 100 4 5/8 4 5/8
Briggs Mfg. Co. 194 40 34
Clayton Lambert 50 9 1/8 9 1/8
Commercial State Savings Bank 30 114 114
Commonwealth Federal Sav. Bank 10 129 129
Continental Bank 5 96 96
Detroit Mortgage - Com. 36,434 2 5c
Detroit Mortgage - Pfd. 17,296 1/2 4 7/8 95c
Detroit Motor Bus 5,087 32 14
Federal Discount 5,408 6 1/4 3 1/4
Great Lakes Engineering 200 13 13
Invader Oil 74,550 34c 8c
Jewett, Bigelow & Brooks 350 2 1/8 1 5/8
Kay Copper 3,000 13c 13c
Liberty Motors - Com. 1,430 25c 10c
Liberty Motors - Pfd. 10 3 3
Lincoln Motors 40 1 1
Michigan Copper & Brass
(Old Stock) 100 20 1/4 20 1/4
Michigan Copper & Brass
(New Stock) 8,886 14 1/2 10 1/2
Michigan Finance 115 7 5/8 6 1/4
Michigan Smelting & Refining 1,600 14 1/4 13 3/4
Michigan Stamping - Pfd. 78 94 1/2 90 1/4
Minnesota Sugar 237 14 10
Motor Products - Com.
(New Stock) 6,594 40 24 1/4
Motor Products - Pfd.
(New Stock) 1,204 46 1/2 31 1/2
Motor Wheel - Pfd. 303 102 98
Noble Oil & Gas - Com. 873,606 29c 5c
Paige-Detroit Motor - Pfd. 2,363 89 80 1/2
Parke, Davis & Co. 111 79 3/4 77 3/4
Peoples Mortgage 190 1 1/2 1 1/2
Rickenbacker Motor 6,470 9 5/8 8
Union Mortgage - Com. 10,382 1.30 8c
U.S. Cities 1,870 13 6 3/4
--------
Total Unlisted Sales for
1923__________________________1,058,303 1/2
Total Listed Sales 2,768,592
Total Listed Banks 1,492
Total Unlisted Sales 1,058,303
---------
3,828,387
a-Hall Lamp Co. Exchange of par value old stock for no par new stock on basis of 2 shares of new for 1 of old, December 24, 1923. b-Paige-Detroit Motor, Com. Declared 50% stock dividend payable Jan. 2, 1924, to stockholders of record at close of business Dec. 15, 1923. c-Parke, Davis Co. Stock removed from Listed Stocks to Unlisted Dec. 15, 1923.
MEMBER ADDRESS ADMITTED
Anger & Co., F.C. 926 Penobscot Bldg. Sept., 1921
Bache & Company 230 Penobscot Bldg. July 25, 1922
Backus, Fordon & Co. 1619 First National Dec. 14, 1920
Baker, Simonds & Co. 420 Dime Bank Bldg. Jan. 25, 1921
Benjamin & Co., H.A. 535 Lafayette Bldg. Mar. 14, 1923
Bennett, Smith & Co. 640 Griswold Street June 16, 1915
Brand, Gardner & Dresser 868 Penobscot Bldg. July 24, 1919
Bumpus & Co. 1440 Penobscot Bldg. May 9, 1919
Dansard & Co., Benjamin 354 Penobscot Bldg. July 26, 1921
Glendon Company, John P. 519 Dime Bank Bldg. Jan. 11, 1921
Gorton, Lewis G. 1413 Majestic Bldg. 1907
Hamlin, Kay & Nathan 1118 Penobscot Bldg. Nov. 25, 1922
Hornblower & Weeks 201 Penobscot Bldg. Feb. 5, 1920
Howe, Snow & Bertles 310 Ford Bldg. Sep. 13, 1922
Jackson, Platt, Cady & Co. 624 Book Bldg. Apr. 11, 1922
Jelke & Company, Frazier 112 W. Adams, Chicago Jan. 17, 1923
Kaemmerlen & Co. P.E. 252 Penobscot Bldg. Jan. 29, 1924
Keane, Higbie & Co. 431 Griswold Street Apr. 28, 1919
Lee Brothers 201 Stock Exchange Bldg Jan. 14. 1918
MacCrone & Co., E.E. 101 Penobscot Bldg. Dec. 16, 1914
McLaughlin, Perren & Co. 970 Penobscot Bldg. Apr. 9, 1924
Merrill Lynch & Co. 220 Ford Bldg. Oct. 9, 1915
Moss & Co., W.E. 710 Union Trust Bldg. 1907
Nebe & Company, A.J. 717 Dime Bank Bldg. Mar. 26, 1916
NicolİFord & Company 314 Ford Bldg. May 14, 1919
Noble & Co., H.W. 306 Dime Bank Bldg. 1907
Otis & Co. 721 First National Dec. 23, 1919
O'Hara, Ferriss & Co. 318 Dime Bank Bldg. Apr. 17, 1917
O'Neill & Co., F.L. 161 Congress Street W. Dec. 21, 1920
Paine, Webber & Co. 140 Penobscot Bldg. Dec. 31, 1919
Parcells & Co., Chas. A. 606 Penobscot Bldg. Apr. 1, 1919
Reilly & Co., W.E. 1006 Penobscot Bldg. 1907
Rose & Co., Wm. H. 719 Dime Bank Bldg. Jan. 3, 1913
ShaderİWinckler Co. 348 Penobscot Bldg. Sept. 6, 1921
Stockard & Co., Joel 150 Penobscot Bldg. Oct. 27, 1915
Walker & Co., G.E. 200 Stock Exchange Bldg Mar. 13, 1923
Wallace & Company 1520 First National Nov. 9, 1914
Ware & Company 205 Majestic Bldg. Aug. 9, 1923
Watling, Lerchen & Co. 168 Congress Street W. Aug. 16, 1918
Whittlesey, McLean & Co. 2054 Penobscot Bldg. June 24, 1918
Woodruff & Co., D.M. 1520 Dime Bank Bldg. Apr. 17, 1917
Source: Detroit Stock Exchange, ed. Vol 11 of MICHIGAN MANUAL of CORPORATION STATISTICS. 1924.
Copyright 1997-2006 Detroit Stock Exchange, Inc. All Rights Reserved.